| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 274.9300 | -0.08 | | 12/02 | 275.1600 | -0.02 | | 12/01 | 275.2200 | -0.47 | | 11/28 | 276.5200 | 0.49 | | 11/27 | 275.1700 | 0.97 | | 11/26 | 272.5300 | 0.98 | | 11/25 | 269.8800 | 0.53 | | 11/24 | 268.4700 | 0.95 | | 11/21 | 265.9500 | -1.48 | | 11/20 | 269.9500 | 0.90 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/19 | 267.5400 | 0.70 | | 11/18 | 265.6900 | -1.78 | | 11/17 | 270.5100 | 0.24 | | 11/14 | 269.8700 | -1.56 | | 11/13 | 274.1600 | 0.08 | | 11/12 | 273.9300 | 0.58 | | 11/11 | 272.3600 | 0.19 | | 11/10 | 271.8500 | 1.24 | | 11/07 | 268.5100 | -0.90 | | 11/06 | 270.9400 | -1.21 | |