| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 2,320.5600 | -0.04 | | 12/02 | 2,321.5100 | 0.05 | | 12/01 | 2,320.3600 | 0.08 | | 11/28 | 2,318.5700 | 0.11 | | 11/27 | 2,315.9500 | 0.30 | | 11/26 | 2,309.0900 | 1.00 | | 11/25 | 2,286.2500 | 0.67 | | 11/24 | 2,271.0700 | 0.55 | | 11/21 | 2,258.6700 | -1.05 | | 11/20 | 2,282.7500 | 0.28 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/19 | 2,276.4700 | 0.71 | | 11/18 | 2,260.5200 | -1.89 | | 11/17 | 2,304.1800 | -0.12 | | 11/14 | 2,306.8600 | -1.49 | | 11/13 | 2,341.6800 | -0.59 | | 11/12 | 2,355.6200 | 1.11 | | 11/11 | 2,329.8400 | 1.08 | | 11/10 | 2,304.8500 | 1.47 | | 11/07 | 2,271.5600 | -0.79 | | 11/06 | 2,289.6600 | -0.26 | |