| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 603.8100 | 0.12 | | 12/02 | 603.1100 | -0.17 | | 12/01 | 604.1300 | 0.11 | | 11/28 | 603.4500 | 0.46 | | 11/26 | 600.6900 | 1.12 | | 11/25 | 594.0300 | 0.69 | | 11/24 | 589.9700 | 0.60 | | 11/21 | 586.4300 | -2.05 | | 11/20 | 598.7000 | 1.01 | | 11/19 | 592.7400 | 0.35 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/18 | 590.6600 | -1.78 | | 11/17 | 601.3600 | 0.02 | | 11/14 | 601.2400 | -1.48 | | 11/13 | 610.2500 | -0.63 | | 11/12 | 614.0900 | 0.68 | | 11/11 | 609.9300 | 0.74 | | 11/10 | 605.4500 | 1.37 | | 11/07 | 597.2600 | -0.67 | | 11/06 | 601.3000 | -0.34 | | 11/05 | 603.3300 | -0.30 | |