| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 472.1200 | 0.89 | | 12/02 | 467.9400 | -0.01 | | 12/01 | 467.9900 | -0.97 | | 11/28 | 472.5600 | 0.57 | | 11/27 | 469.8600 | 0.00 | | 11/26 | 469.8500 | 0.64 | | 11/25 | 466.8600 | 1.18 | | 11/24 | 461.4200 | 0.08 | | 11/21 | 461.0300 | 1.33 | | 11/20 | 454.9600 | -0.66 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/19 | 457.9800 | -0.15 | | 11/18 | 458.6600 | -0.08 | | 11/17 | 459.0100 | -0.74 | | 11/14 | 462.4300 | -0.35 | | 11/13 | 464.0700 | -0.89 | | 11/12 | 468.2500 | 0.38 | | 11/11 | 466.5000 | 0.76 | | 11/10 | 462.9900 | 0.15 | | 11/07 | 462.2900 | 0.84 | | 11/06 | 458.4400 | -0.31 | |