| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 533.6200 | 0.09 | | 12/02 | 533.1500 | 0.03 | | 12/01 | 532.9800 | 0.01 | | 11/28 | 532.9200 | -0.02 | | 11/26 | 533.0300 | 0.03 | | 11/25 | 532.8800 | 0.11 | | 11/24 | 532.3100 | 0.04 | | 11/21 | 532.0800 | 0.09 | | 11/20 | 531.5800 | 0.10 | | 11/19 | 531.0400 | -0.01 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/18 | 531.1100 | 0.02 | | 11/17 | 530.9900 | 0.06 | | 11/14 | 530.6600 | -0.09 | | 11/13 | 531.1300 | -0.07 | | 11/12 | 531.5000 | 0.06 | | 11/10 | 531.2000 | -0.01 | | 11/07 | 531.2700 | -0.01 | | 11/06 | 531.3400 | 0.14 | | 11/05 | 530.6000 | -0.13 | | 11/04 | 531.3000 | 0.03 | |