| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 21,841.0000 | -0.60 | | 12/02 | 21,972.0000 | -1.00 | | 12/01 | 22,194.0000 | -0.93 | | 11/28 | 22,403.0000 | 0.97 | | 11/27 | 22,187.0000 | 0.83 | | 11/26 | 22,004.0000 | 2.17 | | 11/25 | 21,537.0000 | 0.31 | | 11/21 | 21,470.0000 | -0.50 | | 11/20 | 21,577.0000 | 1.25 | | 11/19 | 21,310.0000 | 1.30 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/18 | 21,037.0000 | -2.96 | | 11/17 | 21,678.0000 | 0.69 | | 11/14 | 21,529.0000 | -0.25 | | 11/13 | 21,584.0000 | 0.46 | | 11/12 | 21,485.0000 | 1.58 | | 11/11 | 21,151.0000 | -0.15 | | 11/10 | 21,182.0000 | 1.65 | | 11/07 | 20,839.0000 | -0.44 | | 11/06 | 20,932.0000 | 0.13 | | 11/05 | 20,904.0000 | -0.52 | |