| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 183.1700 | 0.05 | | 12/02 | 183.0700 | 0.01 | | 12/01 | 183.0500 | -0.16 | | 11/28 | 183.3400 | -0.02 | | 11/27 | 183.3700 | -0.02 | | 11/26 | 183.4100 | 0.04 | | 11/25 | 183.3400 | 0.07 | | 11/24 | 183.2200 | 0.03 | | 11/21 | 183.1600 | 0.03 | | 11/20 | 183.1100 | 0.00 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/19 | 183.1100 | 0.04 | | 11/18 | 183.0400 | 0.01 | | 11/17 | 183.0200 | 0.02 | | 11/14 | 182.9900 | -0.09 | | 11/13 | 183.1500 | -0.15 | | 11/12 | 183.4200 | 0.04 | | 11/11 | 183.3500 | 0.04 | | 11/10 | 183.2700 | 0.02 | | 11/07 | 183.2300 | -0.06 | | 11/06 | 183.3400 | 0.04 | |