| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 379.6000 | 0.50 | | 12/02 | 377.7000 | 0.10 | | 12/01 | 377.3100 | -0.32 | | 11/28 | 378.5200 | 0.54 | | 11/27 | 376.4900 | 0.07 | | 11/26 | 376.2200 | 0.88 | | 11/25 | 372.9500 | 1.40 | | 11/24 | 367.8000 | 0.73 | | 11/21 | 365.1200 | 0.65 | | 11/20 | 362.7600 | -1.02 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/19 | 366.4800 | 0.14 | | 11/18 | 365.9500 | -1.39 | | 11/17 | 371.0900 | -1.20 | | 11/14 | 375.5900 | -0.66 | | 11/13 | 378.0900 | -1.40 | | 11/12 | 383.4400 | 0.44 | | 11/11 | 381.7700 | 0.29 | | 11/10 | 380.6600 | 0.70 | | 11/07 | 378.0100 | 0.01 | | 11/06 | 377.9600 | -0.97 | |