| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 455.6250 | 0.10 | | 12/02 | 455.1740 | 0.52 | | 12/01 | 452.8330 | -0.43 | | 11/28 | 454.7780 | 0.57 | | 11/26 | 452.1970 | 0.76 | | 11/25 | 448.7780 | 0.70 | | 11/24 | 445.6530 | 2.63 | | 11/21 | 434.2360 | 0.28 | | 11/20 | 433.0320 | -2.01 | | 11/19 | 441.9140 | 0.73 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/18 | 438.7020 | -1.21 | | 11/17 | 444.0910 | -0.79 | | 11/14 | 447.6050 | -0.13 | | 11/13 | 448.1830 | -2.30 | | 11/12 | 458.7180 | -0.30 | | 11/10 | 460.0900 | 2.27 | | 11/07 | 449.8780 | -0.40 | | 11/06 | 451.6830 | -1.44 | | 11/05 | 458.2660 | 0.29 | | 11/04 | 456.9270 | -1.72 | |