| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 437.3600 | 0.07 | | 12/02 | 437.0600 | -0.40 | | 12/01 | 438.8100 | -0.51 | | 11/28 | 441.0400 | 0.05 | | 11/26 | 440.8200 | 1.26 | | 11/25 | 435.3300 | 0.69 | | 11/24 | 432.3300 | 0.91 | | 11/21 | 428.4500 | -0.88 | | 11/20 | 432.2400 | 0.81 | | 11/19 | 428.7600 | 0.75 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/18 | 425.5800 | -1.83 | | 11/17 | 433.5200 | -0.23 | | 11/14 | 434.5100 | -1.43 | | 11/13 | 440.8300 | -0.72 | | 11/12 | 444.0400 | 1.00 | | 11/11 | 439.6500 | 0.25 | | 11/10 | 438.5600 | 0.85 | | 11/07 | 434.8700 | -1.39 | | 11/06 | 440.9800 | 0.76 | | 11/05 | 437.6400 | 0.63 | |