| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 278.8500 | 0.03 | | 12/02 | 278.7800 | -0.33 | | 12/01 | 279.7000 | -0.71 | | 11/28 | 281.7100 | 0.50 | | 11/26 | 280.3000 | 0.88 | | 11/25 | 277.8500 | 0.43 | | 11/24 | 276.6700 | 0.89 | | 11/21 | 274.2200 | -1.02 | | 11/20 | 277.0500 | 0.75 | | 11/19 | 275.0000 | 0.77 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/18 | 272.9000 | -1.70 | | 11/17 | 277.6100 | 0.12 | | 11/14 | 277.2800 | -1.75 | | 11/13 | 282.2300 | -0.67 | | 11/12 | 284.1400 | 0.97 | | 11/11 | 281.4100 | 0.53 | | 11/10 | 279.9400 | 0.48 | | 11/07 | 278.5900 | -0.92 | | 11/06 | 281.1700 | -1.21 | | 11/05 | 284.6200 | 0.37 | |