| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 384.5800 | 0.15 | | 12/02 | 384.0100 | -0.03 | | 12/01 | 384.1100 | -0.04 | | 11/28 | 384.2600 | 0.42 | | 11/26 | 382.6700 | 0.99 | | 11/25 | 378.9200 | 0.51 | | 11/24 | 377.0000 | 1.12 | | 11/21 | 372.8100 | -1.67 | | 11/20 | 379.1500 | 0.58 | | 11/19 | 376.9700 | 0.75 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/18 | 374.1800 | -1.91 | | 11/17 | 381.4500 | 0.38 | | 11/14 | 379.9900 | -1.46 | | 11/13 | 385.6200 | -0.01 | | 11/12 | 385.6400 | 0.72 | | 11/11 | 382.8800 | 0.49 | | 11/10 | 381.0000 | 1.14 | | 11/07 | 376.6900 | -0.52 | | 11/06 | 378.6600 | -0.52 | | 11/05 | 380.6300 | 0.21 | |