| 日期 | 淨值 | 漲跌幅(%) |
| 12/02 | 605.8700 | 0.19 | | 12/01 | 604.7500 | -0.46 | | 11/28 | 607.5400 | 0.53 | | 11/26 | 604.3400 | 0.69 | | 11/25 | 600.2000 | 0.91 | | 11/24 | 594.7800 | 1.48 | | 11/21 | 586.0800 | 1.06 | | 11/20 | 579.9600 | -1.55 | | 11/19 | 589.1100 | 0.38 | | 11/18 | 586.9000 | -0.88 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/17 | 592.1400 | -0.92 | | 11/14 | 597.6400 | 0.02 | | 11/13 | 597.5400 | -1.66 | | 11/12 | 607.6100 | 0.07 | | 11/11 | 607.2100 | 0.15 | | 11/10 | 606.3300 | 1.54 | | 11/07 | 597.1100 | 0.19 | | 11/06 | 595.9500 | -1.12 | | 11/05 | 602.7000 | 0.37 | | 11/04 | 600.4900 | -1.18 | |