| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 2,254.9800 | 0.22 | | 12/02 | 2,250.0100 | 0.73 | | 12/01 | 2,233.6000 | -0.38 | | 11/28 | 2,242.1000 | 1.17 | | 11/26 | 2,216.1700 | 2.42 | | 11/25 | 2,163.7100 | 0.73 | | 11/24 | 2,148.1200 | 2.37 | | 11/21 | 2,098.3800 | -4.89 | | 11/20 | 2,206.2700 | 1.41 | | 11/19 | 2,175.7000 | 1.46 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/18 | 2,144.3800 | -2.76 | | 11/17 | 2,205.2600 | 0.66 | | 11/14 | 2,190.8500 | -1.71 | | 11/13 | 2,229.0300 | -1.50 | | 11/12 | 2,262.9000 | 0.57 | | 11/11 | 2,250.1200 | -0.06 | | 11/10 | 2,251.4300 | 2.06 | | 11/07 | 2,206.0600 | -2.11 | | 11/06 | 2,253.6200 | 0.10 | | 11/05 | 2,251.3800 | 0.51 | |