| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 5,764.6000 | -0.39 | | 12/02 | 5,787.2000 | 0.13 | | 12/01 | 5,779.8100 | -0.35 | | 11/28 | 5,799.8800 | 0.41 | | 11/26 | 5,775.9100 | 1.91 | | 11/25 | 5,667.7100 | 0.19 | | 11/24 | 5,657.0800 | 1.09 | | 11/21 | 5,596.1900 | -3.64 | | 11/20 | 5,807.4600 | 1.03 | | 11/19 | 5,748.4200 | 1.17 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/18 | 5,682.0800 | -2.32 | | 11/17 | 5,816.9900 | 0.17 | | 11/14 | 5,806.8300 | -1.73 | | 11/13 | 5,908.9200 | -1.11 | | 11/12 | 5,975.4200 | 0.64 | | 11/11 | 5,937.3200 | 0.20 | | 11/10 | 5,925.6000 | 0.88 | | 11/07 | 5,874.1400 | -1.46 | | 11/06 | 5,961.1400 | -1.04 | | 11/05 | 6,023.6900 | -0.07 | |