| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 9,895.6000 | -0.88 | | 12/02 | 9,983.0000 | -1.01 | | 12/01 | 10,085.2500 | -1.01 | | 11/28 | 10,187.9000 | 1.03 | | 11/26 | 10,084.0800 | 0.72 | | 11/25 | 10,012.1100 | 1.74 | | 11/24 | 9,840.4000 | 2.65 | | 11/21 | 9,586.0600 | -2.12 | | 11/20 | 9,793.2200 | 0.77 | | 11/19 | 9,718.0600 | 1.52 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/18 | 9,572.3900 | 0.30 | | 11/17 | 9,543.4100 | 1.36 | | 11/14 | 9,415.3700 | 0.19 | | 11/13 | 9,397.0700 | -0.51 | | 11/12 | 9,445.5400 | 3.25 | | 11/11 | 9,148.3700 | 0.99 | | 11/10 | 9,059.1300 | 1.43 | | 11/07 | 8,931.7900 | -0.87 | | 11/06 | 9,010.4400 | 1.25 | | 11/05 | 8,899.0400 | -0.14 | |