| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 473.2600 | 0.34 | | 12/02 | 471.6700 | -0.11 | | 12/01 | 472.1900 | -0.03 | | 11/28 | 472.3500 | 0.24 | | 11/26 | 471.2000 | 1.22 | | 11/25 | 465.5300 | 0.46 | | 11/24 | 463.4100 | 1.17 | | 11/21 | 458.0500 | -0.38 | | 11/20 | 459.7900 | 0.80 | | 11/19 | 456.1500 | 0.87 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/18 | 452.2300 | -2.22 | | 11/17 | 462.5000 | -0.72 | | 11/14 | 465.8600 | -1.60 | | 11/13 | 473.4400 | -0.54 | | 11/12 | 476.0300 | 1.59 | | 11/11 | 468.5600 | 1.31 | | 11/10 | 462.5200 | 1.25 | | 11/07 | 456.7900 | -0.22 | | 11/06 | 457.7800 | -0.59 | | 11/05 | 460.4900 | 0.38 | |