| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 503.5300 | 0.35 | | 12/02 | 501.7900 | -0.10 | | 12/01 | 502.2900 | -0.02 | | 11/28 | 502.3800 | 0.26 | | 11/26 | 501.0800 | 1.23 | | 11/25 | 494.9700 | 0.46 | | 11/24 | 492.7000 | 1.19 | | 11/21 | 486.9100 | -0.38 | | 11/20 | 488.7500 | 0.80 | | 11/19 | 484.8700 | 0.87 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/18 | 480.6800 | -2.21 | | 11/17 | 491.5500 | -0.70 | | 11/14 | 495.0300 | -1.59 | | 11/13 | 503.0500 | -0.54 | | 11/12 | 505.7800 | 1.60 | | 11/11 | 497.8300 | 1.31 | | 11/10 | 491.3800 | 1.28 | | 11/07 | 485.1800 | -0.21 | | 11/06 | 486.2000 | -0.58 | | 11/05 | 489.0200 | 0.38 | |