| 日期 | 淨值 | 漲跌幅(%) |
| 12/02 | 546.2200 | 0.06 | | 12/01 | 545.8900 | -0.08 | | 11/28 | 546.3100 | 0.11 | | 11/27 | 545.7200 | 0.08 | | 11/26 | 545.3100 | 0.08 | | 11/25 | 544.8600 | 0.07 | | 11/24 | 544.5000 | 0.14 | | 11/21 | 543.7200 | -0.06 | | 11/20 | 544.0300 | 0.15 | | 11/19 | 543.2100 | 0.01 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/18 | 543.1500 | -0.17 | | 11/17 | 544.0800 | 0.06 | | 11/14 | 543.7600 | -0.18 | | 11/13 | 544.7600 | -0.05 | | 11/12 | 545.0200 | 0.04 | | 11/11 | 544.8100 | 0.03 | | 11/10 | 544.6200 | 0.11 | | 11/07 | 544.0000 | -0.03 | | 11/06 | 544.1900 | 0.01 | | 11/05 | 544.1600 | 0.02 | |