| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 499.9100 | 0.10 | | 12/02 | 499.4000 | 1.23 | | 12/01 | 493.3400 | 0.17 | | 11/28 | 492.5000 | 0.71 | | 11/26 | 489.0400 | 1.16 | | 11/25 | 483.4300 | 0.19 | | 11/24 | 482.4900 | 2.57 | | 11/21 | 470.4200 | -5.30 | | 11/20 | 496.7500 | 0.92 | | 11/19 | 492.2300 | 1.37 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/18 | 485.5700 | -3.38 | | 11/17 | 502.5600 | 0.05 | | 11/14 | 502.3200 | -2.00 | | 11/13 | 512.5500 | -1.08 | | 11/12 | 518.1200 | 0.19 | | 11/11 | 517.1200 | 0.43 | | 11/10 | 514.9000 | 2.06 | | 11/07 | 504.5000 | -1.91 | | 11/06 | 514.3100 | -1.62 | | 11/05 | 522.8000 | -1.13 | |