| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 422.6600 | 0.09 | | 12/02 | 422.2600 | 1.22 | | 12/01 | 417.1600 | 0.16 | | 11/28 | 416.4800 | 0.68 | | 11/26 | 413.6700 | 1.15 | | 11/25 | 408.9600 | 0.19 | | 11/24 | 408.1900 | 2.54 | | 11/21 | 398.0600 | -5.31 | | 11/20 | 420.3700 | 0.91 | | 11/19 | 416.5800 | 1.37 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/18 | 410.9700 | -3.39 | | 11/17 | 425.3800 | 0.03 | | 11/14 | 425.2700 | -2.00 | | 11/13 | 433.9600 | -1.08 | | 11/12 | 438.7100 | 0.18 | | 11/11 | 437.9000 | 0.43 | | 11/10 | 436.0400 | 2.04 | | 11/07 | 427.3300 | -1.91 | | 11/06 | 435.6700 | -1.63 | | 11/05 | 442.8900 | -1.14 | |