| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 38,722.0000 | 0.13 | | 12/02 | 38,673.0000 | -0.04 | | 12/01 | 38,690.0000 | -0.10 | | 11/28 | 38,727.0000 | 0.42 | | 11/26 | 38,564.0000 | 0.99 | | 11/25 | 38,185.0000 | 0.48 | | 11/24 | 38,004.0000 | 1.07 | | 11/21 | 37,601.0000 | -2.38 | | 11/20 | 38,519.0000 | 0.57 | | 11/19 | 38,299.0000 | 0.73 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/18 | 38,023.0000 | -1.91 | | 11/17 | 38,764.0000 | 0.35 | | 11/14 | 38,630.0000 | -1.47 | | 11/13 | 39,207.0000 | -0.02 | | 11/12 | 39,215.0000 | 0.71 | | 11/11 | 38,940.0000 | 0.49 | | 11/10 | 38,751.0000 | 1.12 | | 11/07 | 38,323.0000 | -0.54 | | 11/06 | 38,530.0000 | -0.53 | | 11/05 | 38,735.0000 | 0.19 | |