| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 8,501.0000 | 0.08 | | 12/02 | 8,494.0000 | 0.06 | | 12/01 | 8,489.0000 | -0.21 | | 11/28 | 8,507.0000 | 0.32 | | 11/26 | 8,480.0000 | 0.20 | | 11/25 | 8,463.0000 | 0.06 | | 11/24 | 8,458.0000 | 0.14 | | 11/21 | 8,446.0000 | -0.94 | | 11/20 | 8,526.0000 | 0.19 | | 11/19 | 8,510.0000 | 0.08 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/18 | 8,503.0000 | -0.26 | | 11/17 | 8,525.0000 | 0.06 | | 11/14 | 8,520.0000 | 0.11 | | 11/13 | 8,511.0000 | -0.43 | | 11/12 | 8,548.0000 | 0.13 | | 11/10 | 8,537.0000 | 0.19 | | 11/07 | 8,521.0000 | -0.06 | | 11/06 | 8,526.0000 | 0.07 | | 11/05 | 8,520.0000 | 0.01 | | 11/04 | 8,519.0000 | -0.15 | |