| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 74.1400 | 0.07 | | 12/02 | 74.0900 | 0.18 | | 12/01 | 73.9600 | -0.15 | | 11/28 | 74.0700 | 0.03 | | 11/27 | 74.0500 | 0.07 | | 11/26 | 74.0000 | 0.14 | | 11/25 | 73.9000 | 0.04 | | 11/24 | 73.8700 | 0.04 | | 11/21 | 73.8400 | -0.47 | | 11/20 | 74.1900 | 0.15 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/19 | 74.0800 | 0.41 | | 11/18 | 73.7800 | -0.11 | | 11/17 | 73.8600 | -0.03 | | 11/14 | 73.8800 | 0.04 | | 11/13 | 73.8500 | -0.07 | | 11/12 | 73.9000 | 0.05 | | 11/11 | 73.8600 | -0.16 | | 11/10 | 73.9800 | 0.57 | | 11/07 | 73.5600 | -0.07 | | 11/06 | 73.6100 | -0.30 | |