| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 2,893.9800 | 0.16 | | 12/02 | 2,889.4400 | 0.12 | | 12/01 | 2,885.8400 | -0.38 | | 11/28 | 2,896.9800 | -0.11 | | 11/27 | 2,900.0400 | 0.01 | | 11/26 | 2,899.8600 | 0.10 | | 11/25 | 2,897.0200 | 0.21 | | 11/24 | 2,890.9200 | 0.20 | | 11/21 | 2,885.2200 | 0.17 | | 11/20 | 2,880.4400 | 0.17 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/19 | 2,875.6800 | -0.05 | | 11/18 | 2,877.1100 | 0.04 | | 11/17 | 2,876.0300 | 0.04 | | 11/14 | 2,874.8000 | -0.17 | | 11/13 | 2,879.8200 | -0.24 | | 11/12 | 2,886.8700 | 0.15 | | 11/11 | 2,882.5600 | 0.10 | | 11/10 | 2,879.7900 | -0.03 | | 11/07 | 2,880.6800 | -0.03 | | 11/06 | 2,881.5100 | 0.32 | |