| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 3,084.5600 | 0.27 | | 12/02 | 3,076.2800 | 0.02 | | 12/01 | 3,075.5600 | -0.03 | | 11/28 | 3,076.3800 | 0.20 | | 11/27 | 3,070.3100 | 0.00 | | 11/26 | 3,070.2300 | 0.02 | | 11/25 | 3,069.6200 | 0.15 | | 11/24 | 3,064.9700 | 0.11 | | 11/21 | 3,061.5800 | 0.04 | | 11/20 | 3,060.2800 | 0.08 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/19 | 3,057.7000 | 0.11 | | 11/18 | 3,054.4700 | -0.12 | | 11/17 | 3,058.1000 | -0.02 | | 11/14 | 3,058.6200 | -0.08 | | 11/13 | 3,061.1700 | -0.08 | | 11/12 | 3,063.5900 | 0.19 | | 11/11 | 3,057.7700 | 0.04 | | 11/10 | 3,056.5700 | 0.17 | | 11/07 | 3,051.2900 | 0.07 | | 11/06 | 3,049.1100 | 0.04 | |