| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 2,476.6600 | 0.02 | | 12/02 | 2,476.1000 | 0.02 | | 12/01 | 2,475.7100 | 0.03 | | 11/28 | 2,474.9700 | 0.01 | | 11/27 | 2,474.6200 | 0.00 | | 11/26 | 2,474.6300 | 0.01 | | 11/25 | 2,474.4100 | 0.01 | | 11/24 | 2,474.1100 | 0.04 | | 11/21 | 2,473.2000 | 0.02 | | 11/20 | 2,472.6800 | 0.02 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/19 | 2,472.3000 | 0.00 | | 11/18 | 2,472.1800 | 0.02 | | 11/17 | 2,471.6700 | 0.04 | | 11/14 | 2,470.8000 | 0.01 | | 11/13 | 2,470.5900 | 0.00 | | 11/12 | 2,470.5900 | 0.01 | | 11/11 | 2,470.2200 | 0.02 | | 11/10 | 2,469.8100 | 0.03 | | 11/07 | 2,469.0600 | 0.02 | | 11/06 | 2,468.6800 | 0.03 | |