| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 49.3600 | 0.16 | | 12/02 | 49.2800 | 0.12 | | 12/01 | 49.2200 | -0.38 | | 11/28 | 49.4100 | -0.12 | | 11/27 | 49.4700 | 0.02 | | 11/26 | 49.4600 | 0.08 | | 11/25 | 49.4200 | 0.22 | | 11/24 | 49.3100 | 0.18 | | 11/21 | 49.2200 | 0.16 | | 11/20 | 49.1400 | 0.16 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/19 | 49.0600 | -0.04 | | 11/18 | 49.0800 | 0.02 | | 11/17 | 49.0700 | 0.04 | | 11/14 | 49.0500 | -0.16 | | 11/13 | 49.1300 | -0.26 | | 11/12 | 49.2600 | 0.16 | | 11/11 | 49.1800 | 0.08 | | 11/10 | 49.1400 | -0.02 | | 11/07 | 49.1500 | -0.04 | | 11/06 | 49.1700 | 0.33 | |