| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 4,502.8000 | 0.32 | | 12/02 | 4,488.4300 | 0.00 | | 12/01 | 4,488.6000 | -0.80 | | 11/28 | 4,524.7400 | 0.75 | | 11/27 | 4,491.0900 | 0.14 | | 11/26 | 4,484.8400 | 0.93 | | 11/25 | 4,443.3700 | 1.43 | | 11/24 | 4,380.5400 | 0.61 | | 11/21 | 4,354.1700 | 0.89 | | 11/20 | 4,315.6100 | -0.95 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/19 | 4,357.1700 | -0.16 | | 11/18 | 4,364.0200 | -1.22 | | 11/17 | 4,417.8000 | -0.57 | | 11/14 | 4,443.2700 | -0.36 | | 11/13 | 4,459.2500 | -0.84 | | 11/12 | 4,497.0000 | 0.45 | | 11/11 | 4,476.7500 | 0.75 | | 11/10 | 4,443.6400 | 0.85 | | 11/07 | 4,405.9900 | 0.03 | | 11/06 | 4,404.4900 | -0.12 | |