| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 11,602.3020 | 0.01 | | 12/02 | 11,601.0910 | 0.01 | | 12/01 | 11,599.8930 | 0.01 | | 11/28 | 11,598.3900 | 0.03 | | 11/26 | 11,595.1850 | 0.02 | | 11/25 | 11,592.9580 | 0.01 | | 11/24 | 11,591.7630 | 0.01 | | 11/21 | 11,590.2920 | 0.03 | | 11/20 | 11,587.0370 | 0.01 | | 11/19 | 11,586.0020 | 0.01 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/18 | 11,584.8140 | 0.01 | | 11/17 | 11,583.6660 | 0.01 | | 11/14 | 11,582.2170 | 0.03 | | 11/13 | 11,579.3010 | 0.01 | | 11/12 | 11,578.2950 | 0.01 | | 11/10 | 11,576.9590 | 0.02 | | 11/07 | 11,574.5190 | 0.03 | | 11/06 | 11,571.4110 | 0.01 | | 11/05 | 11,570.3650 | 0.01 | | 11/04 | 11,569.1320 | 0.01 | |