| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 273.0000 | 0.13 | | 12/02 | 272.6400 | -0.06 | | 12/01 | 272.8000 | 0.73 | | 11/28 | 270.8200 | 0.32 | | 11/27 | 269.9600 | -0.33 | | 11/26 | 270.8600 | 0.29 | | 11/25 | 270.0700 | 0.84 | | 11/24 | 267.8100 | 0.58 | | 11/21 | 266.2600 | -2.07 | | 11/20 | 271.9000 | 0.15 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/19 | 271.5000 | 0.27 | | 11/18 | 270.7800 | -0.70 | | 11/17 | 272.6800 | 0.55 | | 11/14 | 271.1900 | -1.36 | | 11/13 | 274.9400 | 0.41 | | 11/12 | 273.8300 | -0.08 | | 11/11 | 274.0600 | -0.29 | | 11/10 | 274.8700 | 0.08 | | 11/07 | 274.6500 | -0.10 | | 11/06 | 274.9300 | 1.01 | |