| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 339.7867 | -0.76 | | 12/02 | 342.3746 | -0.78 | | 12/01 | 345.0588 | -0.52 | | 11/28 | 346.8710 | 0.04 | | 11/27 | 346.7277 | 0.00 | | 11/26 | 346.7442 | 0.78 | | 11/25 | 344.0637 | 0.18 | | 11/24 | 343.4461 | 0.15 | | 11/21 | 342.9435 | -2.15 | | 11/20 | 350.4864 | 0.40 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/19 | 349.0782 | 0.61 | | 11/18 | 346.9604 | -0.70 | | 11/17 | 349.3949 | 0.97 | | 11/14 | 346.0373 | -0.37 | | 11/13 | 347.3153 | -0.32 | | 11/12 | 348.4273 | -0.03 | | 11/11 | 348.5268 | 0.58 | | 11/10 | 346.5175 | 0.43 | | 11/07 | 345.0219 | 0.09 | | 11/06 | 344.7280 | -0.93 | |