| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 49.6445 | 0.35 | | 12/02 | 49.4713 | 0.19 | | 12/01 | 49.3758 | -0.68 | | 11/28 | 49.7114 | 0.33 | | 11/27 | 49.5495 | 0.50 | | 11/26 | 49.3025 | 0.90 | | 11/25 | 48.8611 | 0.70 | | 11/24 | 48.5194 | 0.06 | | 11/21 | 48.4926 | -1.22 | | 11/20 | 49.0923 | 0.94 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/19 | 48.6370 | 0.27 | | 11/18 | 48.5047 | -2.10 | | 11/17 | 49.5447 | 0.13 | | 11/14 | 49.4782 | -2.36 | | 11/13 | 50.6752 | 0.06 | | 11/12 | 50.6453 | 1.45 | | 11/11 | 49.9213 | 0.01 | | 11/10 | 49.9168 | 1.50 | | 11/07 | 49.1773 | -1.35 | | 11/06 | 49.8495 | -0.12 | |