| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 22.1020 | 0.31 | | 12/02 | 22.0339 | 0.03 | | 12/01 | 22.0273 | 0.15 | | 11/28 | 21.9944 | 0.34 | | 11/27 | 21.9203 | 0.25 | | 11/26 | 21.8666 | 0.15 | | 11/25 | 21.8338 | 0.34 | | 11/24 | 21.7598 | -0.34 | | 11/21 | 21.8347 | -0.87 | | 11/20 | 22.0254 | 0.14 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/19 | 21.9953 | 0.12 | | 11/18 | 21.9689 | -0.09 | | 11/17 | 21.9881 | 0.38 | | 11/14 | 21.9043 | -1.27 | | 11/13 | 22.1860 | 0.78 | | 11/12 | 22.0148 | 0.26 | | 11/11 | 21.9573 | 0.46 | | 11/10 | 21.8566 | 0.58 | | 11/07 | 21.7314 | -0.15 | | 11/06 | 21.7633 | 0.11 | |