| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 22.2300 | 0.14 | | 12/02 | 22.1985 | 0.00 | | 12/01 | 22.1990 | -0.14 | | 11/28 | 22.2308 | 0.02 | | 11/27 | 22.2254 | 0.04 | | 11/26 | 22.2162 | 0.02 | | 11/25 | 22.2117 | 0.10 | | 11/24 | 22.1890 | 0.01 | | 11/21 | 22.1876 | 0.05 | | 11/20 | 22.1760 | -0.05 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/19 | 22.1874 | 0.02 | | 11/18 | 22.1833 | 0.00 | | 11/17 | 22.1827 | -0.01 | | 11/14 | 22.1846 | -0.14 | | 11/13 | 22.2156 | -0.05 | | 11/12 | 22.2264 | 0.00 | | 11/11 | 22.2271 | 0.08 | | 11/10 | 22.2084 | 0.00 | | 11/07 | 22.2075 | -0.10 | | 11/06 | 22.2299 | -0.04 | |