| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 23.1560 | 0.17 | | 12/02 | 23.1169 | 0.54 | | 12/01 | 22.9934 | 0.40 | | 11/28 | 22.9024 | -0.10 | | 11/27 | 22.9257 | 0.21 | | 11/26 | 22.8767 | 1.12 | | 11/25 | 22.6237 | 1.47 | | 11/24 | 22.2965 | 0.53 | | 11/21 | 22.1797 | -3.19 | | 11/20 | 22.9117 | 1.05 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/19 | 22.6729 | 0.14 | | 11/18 | 22.6423 | -1.77 | | 11/17 | 23.0510 | 0.35 | | 11/14 | 22.9695 | -2.48 | | 11/13 | 23.5535 | -0.17 | | 11/12 | 23.5945 | 0.54 | | 11/11 | 23.4683 | 0.15 | | 11/10 | 23.4325 | 1.66 | | 11/07 | 23.0495 | -1.73 | | 11/06 | 23.4558 | 1.09 | |