| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 271.5135 | 0.39 | | 12/02 | 270.4550 | 0.63 | | 12/01 | 268.7551 | -0.41 | | 11/28 | 269.8548 | 0.40 | | 11/26 | 268.7709 | 1.47 | | 11/25 | 264.8695 | 1.33 | | 11/24 | 261.3901 | 0.71 | | 11/21 | 259.5391 | -3.54 | | 11/20 | 269.0705 | 1.94 | | 11/19 | 263.9580 | -0.10 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/18 | 264.2117 | -1.52 | | 11/17 | 268.2899 | 0.85 | | 11/14 | 266.0222 | -3.20 | | 11/13 | 274.8155 | -0.70 | | 11/12 | 276.7611 | 0.94 | | 11/11 | 274.1826 | 0.27 | | 11/10 | 273.4393 | 1.51 | | 11/07 | 269.3684 | -2.32 | | 11/06 | 275.7787 | 0.24 | | 11/05 | 275.1059 | -0.41 | |