| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 43.9555 | 0.18 | | 12/02 | 43.8750 | -0.31 | | 12/01 | 44.0108 | -0.11 | | 11/28 | 44.0577 | 0.23 | | 11/27 | 43.9550 | 1.25 | | 11/26 | 43.4144 | 1.02 | | 11/25 | 42.9741 | 0.78 | | 11/24 | 42.6396 | 0.32 | | 11/21 | 42.5028 | -0.90 | | 11/20 | 42.8896 | 0.81 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/19 | 42.5444 | 0.63 | | 11/18 | 42.2787 | -1.60 | | 11/17 | 42.9683 | -0.32 | | 11/14 | 43.1043 | -2.73 | | 11/13 | 44.3148 | 0.08 | | 11/12 | 44.2793 | 0.35 | | 11/11 | 44.1245 | 1.35 | | 11/10 | 43.5386 | 1.37 | | 11/07 | 42.9495 | -1.86 | | 11/06 | 43.7629 | 0.39 | |