| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 445.9300 | -0.15 | | 12/02 | 446.5918 | 0.61 | | 12/01 | 443.8798 | -0.74 | | 11/28 | 447.2061 | 0.30 | | 11/26 | 445.8657 | 2.39 | | 11/25 | 435.4519 | 0.68 | | 11/24 | 432.5061 | 2.76 | | 11/21 | 420.8744 | -2.23 | | 11/20 | 430.4910 | 2.44 | | 11/19 | 420.2279 | 1.24 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/18 | 415.0650 | -2.33 | | 11/17 | 424.9624 | 0.75 | | 11/14 | 421.7798 | -2.78 | | 11/13 | 433.8285 | -0.78 | | 11/12 | 437.2324 | 0.68 | | 11/11 | 434.2896 | -0.59 | | 11/10 | 436.8741 | 3.20 | | 11/07 | 423.3208 | -1.41 | | 11/06 | 429.3871 | 1.24 | | 11/05 | 424.1342 | 0.51 | |