| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 45.3442 | -0.05 | | 12/02 | 45.3678 | 0.43 | | 12/01 | 45.1718 | 0.20 | | 11/28 | 45.0834 | 0.04 | | 11/27 | 45.0644 | 0.04 | | 11/26 | 45.0481 | 1.05 | | 11/25 | 44.5810 | 0.98 | | 11/24 | 44.1464 | 0.73 | | 11/21 | 43.8279 | -2.40 | | 11/20 | 44.9068 | 0.84 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/19 | 44.5338 | -0.17 | | 11/18 | 44.6098 | -1.55 | | 11/17 | 45.3113 | 0.01 | | 11/14 | 45.3053 | -2.11 | | 11/13 | 46.2816 | 0.04 | | 11/12 | 46.2625 | 0.59 | | 11/11 | 45.9891 | 0.63 | | 11/10 | 45.7031 | 1.46 | | 11/07 | 45.0444 | -1.08 | | 11/06 | 45.5367 | 1.04 | |