| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 267.0425 | 0.09 | | 12/02 | 266.7970 | 0.32 | | 12/01 | 265.9485 | -0.28 | | 11/28 | 266.6822 | 0.50 | | 11/26 | 265.3660 | 1.32 | | 11/25 | 261.9214 | 0.99 | | 11/24 | 259.3550 | 0.78 | | 11/21 | 257.3495 | -2.53 | | 11/20 | 264.0346 | 1.49 | | 11/19 | 260.1590 | -0.03 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/18 | 260.2305 | -1.25 | | 11/17 | 263.5354 | 0.76 | | 11/14 | 261.5434 | -2.52 | | 11/13 | 268.3142 | -0.42 | | 11/12 | 269.4364 | 0.82 | | 11/11 | 267.2492 | 0.22 | | 11/10 | 266.6498 | 1.69 | | 11/07 | 262.2074 | -1.73 | | 11/06 | 266.8334 | 0.55 | | 11/05 | 265.3654 | 0.04 | |