| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 430.4165 | -0.12 | | 12/02 | 430.9181 | 0.30 | | 12/01 | 429.6411 | -0.12 | | 11/28 | 430.1411 | 0.11 | | 11/27 | 429.6549 | 0.36 | | 11/26 | 428.1016 | 1.43 | | 11/25 | 422.0601 | 0.85 | | 11/24 | 418.5143 | 1.07 | | 11/21 | 414.0850 | -1.78 | | 11/20 | 421.6073 | 0.71 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/19 | 418.6198 | 0.28 | | 11/18 | 417.4629 | -1.83 | | 11/17 | 425.2541 | 0.19 | | 11/14 | 424.4620 | -1.75 | | 11/13 | 432.0174 | 0.39 | | 11/12 | 430.3583 | 0.70 | | 11/11 | 427.3782 | 0.11 | | 11/10 | 426.8888 | 1.89 | | 11/07 | 418.9682 | -1.10 | | 11/06 | 423.6378 | 1.03 | |