| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 163.5339 | 0.15 | | 12/02 | 163.2858 | 0.02 | | 12/01 | 163.2536 | 0.00 | | 11/28 | 163.2603 | 0.16 | | 11/27 | 163.0000 | 0.40 | | 11/26 | 162.3547 | 0.47 | | 11/25 | 161.5965 | 0.44 | | 11/24 | 160.8890 | 0.17 | | 11/21 | 160.6146 | -0.55 | | 11/20 | 161.5086 | 0.26 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/19 | 161.0822 | -0.01 | | 11/18 | 161.1055 | -0.55 | | 11/17 | 162.0015 | 0.02 | | 11/14 | 161.9637 | -0.87 | | 11/13 | 163.3828 | 0.14 | | 11/12 | 163.1518 | 0.41 | | 11/11 | 162.4830 | 0.35 | | 11/10 | 161.9156 | 0.49 | | 11/07 | 161.1224 | -0.30 | | 11/06 | 161.6011 | 0.39 | |