| 日期 | 淨值 | 漲跌幅(%) |
| 12/02 | 76.2170 | 0.17 | | 12/01 | 76.0910 | -0.53 | | 11/28 | 76.4942 | 0.55 | | 11/26 | 76.0761 | 0.86 | | 11/25 | 75.4269 | 0.91 | | 11/24 | 74.7504 | 1.37 | | 11/21 | 73.7391 | 0.47 | | 11/20 | 73.3973 | -1.15 | | 11/19 | 74.2498 | 0.23 | | 11/18 | 74.0789 | -1.12 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/17 | 74.9196 | -0.74 | | 11/14 | 75.4799 | -0.28 | | 11/13 | 75.6932 | -1.29 | | 11/12 | 76.6795 | 0.27 | | 11/11 | 76.4700 | 0.31 | | 11/10 | 76.2360 | 1.46 | | 11/07 | 75.1383 | -0.05 | | 11/06 | 75.1755 | -0.71 | | 11/05 | 75.7128 | 0.16 | | 11/04 | 75.5881 | -1.08 | |