| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 1,014.6199 | 0.16 | | 12/02 | 1,012.9505 | 0.59 | | 12/01 | 1,006.9916 | 0.12 | | 11/28 | 1,005.8164 | -0.12 | | 11/27 | 1,007.0008 | 0.32 | | 11/26 | 1,003.8011 | 0.76 | | 11/25 | 996.2461 | 1.04 | | 11/24 | 986.0053 | 0.19 | | 11/21 | 984.1507 | -2.29 | | 11/20 | 1,007.1877 | -0.06 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/19 | 1,007.8404 | 0.03 | | 11/18 | 1,007.5559 | -1.46 | | 11/17 | 1,022.4974 | 0.55 | | 11/14 | 1,016.9051 | -1.99 | | 11/13 | 1,037.5780 | 0.13 | | 11/12 | 1,036.2508 | 0.28 | | 11/11 | 1,033.3762 | 0.49 | | 11/10 | 1,028.2893 | 1.30 | | 11/07 | 1,015.1090 | -1.07 | | 11/06 | 1,026.0843 | 0.87 | |