| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 1,766.6412 | 0.28 | | 12/02 | 1,761.6943 | 0.09 | | 12/01 | 1,760.1840 | 0.11 | | 11/28 | 1,758.2307 | 0.15 | | 11/27 | 1,755.6137 | 0.52 | | 11/26 | 1,746.4700 | 0.73 | | 11/25 | 1,733.7363 | 0.95 | | 11/24 | 1,717.4054 | 0.24 | | 11/21 | 1,713.2829 | -1.48 | | 11/20 | 1,738.9530 | -0.40 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/19 | 1,745.9498 | 0.03 | | 11/18 | 1,745.4525 | -1.21 | | 11/17 | 1,766.8436 | 0.13 | | 11/14 | 1,764.5073 | -1.74 | | 11/13 | 1,795.7814 | 0.12 | | 11/12 | 1,793.5553 | 0.32 | | 11/11 | 1,787.8081 | 0.50 | | 11/10 | 1,778.8444 | 0.89 | | 11/07 | 1,763.1719 | -0.84 | | 11/06 | 1,778.0714 | 0.59 | |