| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 1,830.1471 | 0.01 | | 12/02 | 1,829.9131 | 0.65 | | 12/01 | 1,818.0602 | 0.14 | | 11/28 | 1,815.4348 | 0.26 | | 11/27 | 1,810.7759 | 0.76 | | 11/26 | 1,797.0315 | 1.27 | | 11/25 | 1,774.5572 | 0.65 | | 11/24 | 1,763.0812 | 1.19 | | 11/21 | 1,742.2810 | -0.66 | | 11/20 | 1,753.8911 | -0.83 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/19 | 1,768.6365 | 0.24 | | 11/18 | 1,764.3746 | -1.96 | | 11/17 | 1,799.6359 | -0.51 | | 11/14 | 1,808.8619 | -1.29 | | 11/13 | 1,832.4343 | 0.07 | | 11/12 | 1,831.0663 | 1.15 | | 11/11 | 1,810.2878 | 0.24 | | 11/10 | 1,806.0340 | 1.69 | | 11/07 | 1,776.0189 | -1.22 | | 11/06 | 1,797.9454 | 1.10 | |