| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 281.3884 | 0.00 | | 12/02 | 281.3861 | 0.64 | | 12/01 | 279.6009 | 0.14 | | 11/28 | 279.2172 | 0.24 | | 11/27 | 278.5351 | 0.74 | | 11/26 | 276.4891 | 1.27 | | 11/25 | 273.0304 | 0.65 | | 11/24 | 271.2764 | 1.21 | | 11/21 | 268.0445 | -0.66 | | 11/20 | 269.8303 | -0.39 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/19 | 270.8884 | 0.23 | | 11/18 | 270.2787 | -1.95 | | 11/17 | 275.6561 | -0.53 | | 11/14 | 277.1209 | -1.28 | | 11/13 | 280.7215 | 0.05 | | 11/12 | 280.5854 | 1.14 | | 11/11 | 277.4244 | 0.23 | | 11/10 | 276.7743 | 1.69 | | 11/07 | 272.1766 | -1.23 | | 11/06 | 275.5630 | 1.09 | |