| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 1,526.3834 | -0.01 | | 12/02 | 1,526.5869 | 0.31 | | 12/01 | 1,521.8903 | 0.03 | | 11/28 | 1,521.4840 | 0.24 | | 11/27 | 1,517.9055 | 0.25 | | 11/26 | 1,514.0704 | 0.59 | | 11/25 | 1,505.1701 | 0.47 | | 11/24 | 1,498.1227 | -0.01 | | 11/21 | 1,498.3421 | -0.75 | | 11/20 | 1,509.6824 | -0.22 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/19 | 1,512.9596 | -0.06 | | 11/18 | 1,513.8985 | -0.41 | | 11/17 | 1,520.1827 | -0.20 | | 11/14 | 1,523.2016 | -0.66 | | 11/13 | 1,533.3977 | -0.08 | | 11/12 | 1,534.5564 | 0.45 | | 11/11 | 1,527.6703 | 0.43 | | 11/10 | 1,521.1319 | 0.45 | | 11/07 | 1,514.2908 | -0.38 | | 11/06 | 1,520.0756 | 0.19 | |