| 日期 | 淨值 | 漲跌幅(%) |
| 12/03 | 434.9439 | 0.57 | | 12/02 | 432.4594 | 0.41 | | 12/01 | 430.6797 | -0.28 | | 11/28 | 431.9020 | 0.19 | | 11/27 | 431.0662 | 0.23 | | 11/26 | 430.0803 | 1.18 | | 11/25 | 425.0458 | 0.72 | | 11/24 | 422.0093 | 0.91 | | 11/21 | 418.2242 | -2.29 | | 11/20 | 428.0295 | 1.34 | |
| 日期 | 淨值 | 漲跌幅(%) |
| 11/19 | 422.3645 | 0.31 | | 11/18 | 421.0467 | -1.52 | | 11/17 | 427.5378 | 0.53 | | 11/14 | 425.2646 | -2.47 | | 11/13 | 436.0388 | -0.39 | | 11/12 | 437.7508 | 0.81 | | 11/11 | 434.2333 | 0.38 | | 11/10 | 432.5695 | 1.28 | | 11/07 | 427.1067 | -1.58 | | 11/06 | 433.9593 | 0.06 | |